Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 57.858 | 57.858 | 57.858 | 57.858 | 5.35% |
Sep 25, 2024 | 54.922 | 54.922 | 54.922 | 54.922 | 0.70% |
Sep 24, 2024 | 54.542 | 54.542 | 54.542 | 54.542 | 5.45% |
Sep 23, 2024 | 51.724 | 51.724 | 51.724 | 51.724 | 0.42% |
Sep 20, 2024 | 51.508 | 51.508 | 51.508 | 51.508 | 0.06% |
Sep 19, 2024 | 51.477 | 51.477 | 51.477 | 51.477 | 1.04% |
Sep 13, 2024 | 50.949 | 50.949 | 50.949 | 50.949 | -0.25% |
Sep 12, 2024 | 51.078 | 51.078 | 51.078 | 51.078 | -1.02% |
Sep 11, 2024 | 51.605 | 51.605 | 51.605 | 51.605 | 0.73% |
Sep 10, 2024 | 51.232 | 51.232 | 51.232 | 51.232 | -0.00% |
Sep 09, 2024 | 51.233 | 51.233 | 51.233 | 51.233 | -1.01% |
Sep 06, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | -0.92% |
Sep 05, 2024 | 52.234 | 52.234 | 52.234 | 52.234 | 0.26% |
Sep 04, 2024 | 52.099 | 52.099 | 52.099 | 52.099 | -0.48% |
Sep 03, 2024 | 52.348 | 52.348 | 52.348 | 52.348 | 0.95% |
Sep 02, 2024 | 51.853 | 51.853 | 51.853 | 51.853 | -2.41% |
Aug 30, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | 2.21% |
Aug 29, 2024 | 51.986 | 51.986 | 51.986 | 51.986 | 1.18% |
Aug 28, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.04% |
Highest: 57.858 | Lowest: 50.949 | Difference: 6.909 | Average: 52.364 | Change %: 12.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review