Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 66.132 | 66.132 | 66.132 | 66.132 | 1.38% |
Oct 31, 2024 | 65.233 | 65.233 | 65.233 | 65.233 | -0.55% |
Oct 30, 2024 | 65.594 | 65.594 | 65.594 | 65.594 | -1.12% |
Oct 29, 2024 | 66.339 | 66.339 | 66.339 | 66.339 | -1.27% |
Oct 25, 2024 | 67.195 | 67.195 | 67.195 | 67.195 | 0.47% |
Oct 24, 2024 | 66.878 | 66.878 | 66.878 | 66.878 | -1.23% |
Oct 23, 2024 | 67.711 | 67.711 | 67.711 | 67.711 | 0.56% |
Oct 22, 2024 | 67.332 | 67.332 | 67.332 | 67.332 | 1.17% |
Oct 21, 2024 | 66.554 | 66.554 | 66.554 | 66.554 | 0.01% |
Oct 18, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 4.60% |
Oct 17, 2024 | 63.623 | 63.623 | 63.623 | 63.623 | -0.95% |
Oct 16, 2024 | 64.234 | 64.234 | 64.234 | 64.234 | -0.82% |
Oct 15, 2024 | 64.762 | 64.762 | 64.762 | 64.762 | -2.07% |
Nov 04, 2024 | 66.132 | 66.132 | 66.132 | 66.132 | 1.38% |
Oct 31, 2024 | 65.233 | 65.233 | 65.233 | 65.233 | -0.55% |
Oct 30, 2024 | 65.594 | 65.594 | 65.594 | 65.594 | -1.12% |
Oct 29, 2024 | 66.339 | 66.339 | 66.339 | 66.339 | -1.27% |
Oct 25, 2024 | 67.195 | 67.195 | 67.195 | 67.195 | 0.47% |
Oct 24, 2024 | 66.878 | 66.878 | 66.878 | 66.878 | -1.23% |
Oct 23, 2024 | 67.711 | 67.711 | 67.711 | 67.711 | 0.56% |
Oct 22, 2024 | 67.332 | 67.332 | 67.332 | 67.332 | 1.17% |
Oct 21, 2024 | 66.554 | 66.554 | 66.554 | 66.554 | 0.01% |
Oct 18, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 4.60% |
Oct 17, 2024 | 63.623 | 63.623 | 63.623 | 63.623 | -0.95% |
Oct 16, 2024 | 64.234 | 64.234 | 64.234 | 64.234 | -0.82% |
Oct 15, 2024 | 64.762 | 64.762 | 64.762 | 64.762 | -3.21% |
Oct 14, 2024 | 66.908 | 66.908 | 66.908 | 66.908 | -1.62% |
Oct 10, 2024 | 68.007 | 68.007 | 68.007 | 68.007 | 1.04% |
Oct 09, 2024 | 67.304 | 67.304 | 67.304 | 67.304 | -7.64% |
Oct 08, 2024 | 72.871 | 72.871 | 72.871 | 72.871 | 7.88% |
Highest: 72.871 | Lowest: 63.623 | Difference: 9.248 | Average: 66.379 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review