Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10,354.580 | 10,354.580 | 10,354.580 | 10,354.580 | -0.27% |
Sep 25, 2024 | 10,382.280 | 10,382.280 | 10,382.280 | 10,382.280 | 0.24% |
Sep 24, 2024 | 10,357.260 | 10,357.260 | 10,357.260 | 10,357.260 | -0.30% |
Sep 23, 2024 | 10,388.380 | 10,388.380 | 10,388.380 | 10,388.380 | -0.07% |
Sep 20, 2024 | 10,396.040 | 10,396.040 | 10,396.040 | 10,396.040 | -0.15% |
Sep 19, 2024 | 10,411.750 | 10,411.750 | 10,411.750 | 10,411.750 | 0.05% |
Sep 18, 2024 | 10,406.080 | 10,406.080 | 10,406.080 | 10,406.080 | 0.26% |
Sep 17, 2024 | 10,378.740 | 10,378.740 | 10,378.740 | 10,378.740 | -0.09% |
Sep 16, 2024 | 10,387.910 | 10,387.910 | 10,387.910 | 10,387.910 | 0.13% |
Sep 13, 2024 | 10,374.870 | 10,374.870 | 10,374.870 | 10,374.870 | 0.04% |
Sep 12, 2024 | 10,370.490 | 10,370.490 | 10,370.490 | 10,370.490 | 0.13% |
Sep 11, 2024 | 10,356.740 | 10,356.740 | 10,356.740 | 10,356.740 | 0.13% |
Sep 10, 2024 | 10,343.330 | 10,343.330 | 10,343.330 | 10,343.330 | -0.14% |
Sep 09, 2024 | 10,357.980 | 10,357.980 | 10,357.980 | 10,357.980 | 0.09% |
Sep 06, 2024 | 10,348.950 | 10,348.950 | 10,348.950 | 10,348.950 | -0.16% |
Sep 05, 2024 | 10,365.180 | 10,365.180 | 10,365.180 | 10,365.180 | 0.10% |
Sep 04, 2024 | 10,354.480 | 10,354.480 | 10,354.480 | 10,354.480 | 0.17% |
Sep 03, 2024 | 10,336.780 | 10,336.780 | 10,336.780 | 10,336.780 | -0.11% |
Sep 02, 2024 | 10,348.060 | 10,348.060 | 10,348.060 | 10,348.060 | -0.05% |
Aug 30, 2024 | 10,353.700 | 10,353.700 | 10,353.700 | 10,353.700 | 0.02% |
Aug 29, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.01% |
Aug 28, 2024 | 10,351.450 | 10,351.450 | 10,351.450 | 10,351.450 | 0.00% |
Highest: 10,411.750 | Lowest: 10,336.780 | Difference: 74.970 | Average: 10,367.138 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review