Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 181.775 | 181.775 | 181.775 | 181.775 | 0.39% |
Feb 04, 2025 | 181.059 | 181.059 | 181.059 | 181.059 | 0.71% |
Feb 03, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.75% |
Jan 31, 2025 | 181.141 | 181.141 | 181.141 | 181.141 | -0.48% |
Jan 30, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | 0.57% |
Jan 29, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.46% |
Jan 28, 2025 | 181.828 | 181.828 | 181.828 | 181.828 | 0.96% |
Jan 27, 2025 | 180.102 | 180.102 | 180.102 | 180.102 | -1.50% |
Jan 24, 2025 | 182.839 | 182.839 | 182.839 | 182.839 | -0.27% |
Jan 23, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 0.53% |
Jan 22, 2025 | 182.372 | 182.372 | 182.372 | 182.372 | 0.60% |
Jan 21, 2025 | 181.281 | 181.281 | 181.281 | 181.281 | 0.90% |
Jan 17, 2025 | 179.664 | 179.664 | 179.664 | 179.664 | 1.01% |
Jan 16, 2025 | 177.868 | 177.868 | 177.868 | 177.868 | -0.17% |
Jan 15, 2025 | 178.175 | 178.175 | 178.175 | 178.175 | 1.85% |
Jan 14, 2025 | 174.931 | 174.931 | 174.931 | 174.931 | 0.14% |
Jan 13, 2025 | 174.691 | 174.691 | 174.691 | 174.691 | 0.16% |
Jan 10, 2025 | 174.417 | 174.417 | 174.417 | 174.417 | -1.51% |
Jan 08, 2025 | 177.099 | 177.099 | 177.099 | 177.099 | 0.17% |
Jan 07, 2025 | 176.806 | 176.806 | 176.806 | 176.806 | -1.16% |
Highest: 183.340 | Lowest: 174.417 | Difference: 8.924 | Average: 179.609 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review