Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.02% |
Nov 08, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.01% |
Nov 07, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.12% |
Nov 06, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.05% |
Nov 05, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.01% |
Nov 04, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.06% |
Nov 01, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.01% |
Oct 31, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.01% |
Oct 30, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.09% |
Oct 29, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.03% |
Oct 25, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.03% |
Oct 24, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.25% |
Oct 23, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.26% |
Oct 22, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.08% |
Oct 21, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.14% |
Oct 18, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.10% |
Oct 17, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.06% |
Oct 16, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.03% |
Oct 15, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.07% |
Oct 14, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.02% |
Highest: 110.900 | Lowest: 110.370 | Difference: 0.530 | Average: 110.717 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review