
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.40% |
Mar 10, 2025 | 103.260 | 103.260 | 103.260 | 103.260 | 0.08% |
Mar 07, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 0.29% |
Mar 06, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | 0.29% |
Mar 05, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | -0.36% |
Mar 04, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | 0.09% |
Mar 03, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | -0.05% |
Feb 28, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.10% |
Feb 27, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.08% |
Feb 26, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | -0.12% |
Feb 25, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.13% |
Feb 24, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 0.01% |
Feb 21, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | 0.17% |
Feb 20, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.09% |
Feb 19, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.02% |
Feb 18, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.13% |
Feb 17, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | -0.29% |
Feb 14, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.14% |
Feb 13, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.39% |
Feb 12, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.21% |
Highest: 103.260 | Lowest: 102.100 | Difference: 1.160 | Average: 102.716 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review