Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.08% |
Nov 20, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 1.03% |
Nov 19, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.26% |
Nov 18, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.76% |
Nov 15, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.56% |
Nov 14, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.49% |
Nov 13, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.51% |
Nov 12, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -1.02% |
Nov 08, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.27% |
Nov 07, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.54% |
Nov 06, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.86% |
Nov 05, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.48% |
Nov 04, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.41% |
Nov 01, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.08% |
Oct 31, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.48% |
Oct 30, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -1.40% |
Oct 29, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.22% |
Oct 25, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.14% |
Oct 24, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.99% |
Highest: 11.485 | Lowest: 11.183 | Difference: 0.302 | Average: 11.325 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review