
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -2.17% |
Feb 28, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.21% |
Feb 27, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.32% |
Feb 26, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.16% |
Feb 25, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.90% |
Feb 24, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.59% |
Feb 21, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 1.25% |
Feb 20, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.59% |
Feb 19, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -1.38% |
Feb 18, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -1.00% |
Feb 17, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -1.50% |
Feb 14, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Feb 13, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 2.00% |
Feb 12, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -1.65% |
Feb 11, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.87% |
Feb 10, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
Feb 07, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -1.12% |
Feb 06, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.61% |
Feb 05, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 3.23% |
Feb 04, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -1.49% |
Highest: 19.810 | Lowest: 18.460 | Difference: 1.350 | Average: 19.070 | Change %: -4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review