Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -1.10% |
Oct 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.94% |
Oct 30, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.89% |
Oct 29, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -2.15% |
Oct 25, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.41% |
Oct 24, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.50% |
Oct 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -1.31% |
Oct 22, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.27% |
Oct 21, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.51% |
Oct 18, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.36% |
Oct 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.62% |
Oct 16, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 3.05% |
Oct 15, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.53% |
Oct 14, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.01% |
Oct 11, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.92% |
Oct 10, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.18% |
Oct 09, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.14% |
Oct 08, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.41% |
Oct 07, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.63% |
Highest: 22.630 | Lowest: 20.770 | Difference: 1.860 | Average: 21.815 | Change %: -6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review