Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.13% |
Dec 18, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.08% |
Dec 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -2.01% |
Dec 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -1.54% |
Dec 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.98% |
Dec 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.94% |
Dec 11, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.39% |
Dec 10, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.24% |
Dec 09, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.55% |
Dec 06, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.51% |
Dec 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.62% |
Dec 04, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.69% |
Dec 03, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.61% |
Dec 02, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.57% |
Nov 29, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.30% |
Nov 28, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 1.35% |
Nov 27, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.78% |
Nov 26, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.81% |
Nov 25, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.33% |
Highest: 26.340 | Lowest: 23.570 | Difference: 2.770 | Average: 25.332 | Change %: -7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review