![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.67% |
Sep 04, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.97% |
Sep 03, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.53% |
Sep 02, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -1.36% |
Aug 30, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.69% |
Aug 29, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -1.14% |
Aug 28, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.60% |
Aug 27, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -1.26% |
Aug 23, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 1.71% |
Aug 22, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -1.41% |
Aug 21, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.18% |
Aug 20, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.46% |
Aug 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.70% |
Aug 16, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.18% |
Aug 15, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.87% |
Aug 14, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.47% |
Aug 13, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 1.39% |
Aug 12, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.21% |
Aug 09, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.28% |
Aug 08, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.32% |
Aug 07, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.36% |
Highest: 28.950 | Lowest: 27.480 | Difference: 1.470 | Average: 28.203 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review