Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 66.739 | 66.739 | 66.739 | 66.739 | 0.59% |
Dec 19, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.41% |
Dec 18, 2024 | 66.624 | 66.624 | 66.624 | 66.624 | -0.22% |
Dec 17, 2024 | 66.772 | 66.772 | 66.772 | 66.772 | -0.70% |
Dec 16, 2024 | 67.242 | 67.242 | 67.242 | 67.242 | -0.24% |
Dec 13, 2024 | 67.401 | 67.401 | 67.401 | 67.401 | -0.43% |
Dec 12, 2024 | 67.693 | 67.693 | 67.693 | 67.693 | -0.24% |
Dec 11, 2024 | 67.853 | 67.853 | 67.853 | 67.853 | 0.02% |
Dec 10, 2024 | 67.841 | 67.841 | 67.841 | 67.841 | -0.44% |
Dec 09, 2024 | 68.144 | 68.144 | 68.144 | 68.144 | 0.07% |
Dec 06, 2024 | 68.096 | 68.096 | 68.096 | 68.096 | -0.07% |
Dec 05, 2024 | 68.146 | 68.146 | 68.146 | 68.146 | -0.32% |
Dec 04, 2024 | 68.367 | 68.367 | 68.367 | 68.367 | -0.01% |
Dec 03, 2024 | 68.377 | 68.377 | 68.377 | 68.377 | -0.18% |
Dec 02, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.18% |
Nov 29, 2024 | 68.374 | 68.374 | 68.374 | 68.374 | 0.30% |
Nov 28, 2024 | 68.172 | 68.172 | 68.172 | 68.172 | 0.28% |
Nov 27, 2024 | 67.985 | 67.985 | 67.985 | 67.985 | 0.40% |
Nov 26, 2024 | 67.717 | 67.717 | 67.717 | 67.717 | -0.30% |
Nov 25, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.58% |
Highest: 68.500 | Lowest: 66.350 | Difference: 2.150 | Average: 67.716 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review