
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 2.41% |
Mar 11, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.20% |
Mar 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -3.94% |
Mar 06, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -4.85% |
Mar 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
Mar 04, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.55% |
Mar 03, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -3.92% |
Feb 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 1.24% |
Feb 27, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -2.93% |
Feb 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 1.28% |
Feb 25, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.77% |
Feb 24, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 14.60% |
Mar 12, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 2.41% |
Mar 11, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.20% |
Mar 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -3.94% |
Mar 06, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -4.85% |
Mar 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
Mar 04, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.55% |
Mar 03, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -3.92% |
Feb 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 1.24% |
Feb 27, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -2.93% |
Feb 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 1.28% |
Feb 25, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.77% |
Feb 24, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -1.85% |
Feb 21, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -2.52% |
Feb 20, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -1.30% |
Feb 19, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.05% |
Feb 18, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 1.20% |
Feb 14, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.81% |
Feb 13, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.93% |
Highest: 18.540 | Lowest: 14.880 | Difference: 3.660 | Average: 16.715 | Change %: -16.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review