
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 97.097 | 97.097 | 97.097 | 97.097 | 0.22% |
Feb 17, 2025 | 96.883 | 96.883 | 96.883 | 96.883 | 0.05% |
Feb 14, 2025 | 96.832 | 96.832 | 96.832 | 96.832 | -0.12% |
Feb 13, 2025 | 96.948 | 96.948 | 96.948 | 96.948 | 0.92% |
Feb 12, 2025 | 96.064 | 96.064 | 96.064 | 96.064 | -0.73% |
Feb 11, 2025 | 96.769 | 96.769 | 96.769 | 96.769 | 0.38% |
Feb 10, 2025 | 96.404 | 96.404 | 96.404 | 96.404 | 0.38% |
Feb 07, 2025 | 96.042 | 96.042 | 96.042 | 96.042 | -0.31% |
Feb 06, 2025 | 96.337 | 96.337 | 96.337 | 96.337 | 0.56% |
Feb 05, 2025 | 95.805 | 95.805 | 95.805 | 95.805 | -0.12% |
Feb 04, 2025 | 95.918 | 95.918 | 95.918 | 95.918 | 0.14% |
Feb 03, 2025 | 95.784 | 95.784 | 95.784 | 95.784 | -2.00% |
Jan 31, 2025 | 97.743 | 97.743 | 97.743 | 97.743 | 0.98% |
Jan 30, 2025 | 96.792 | 96.792 | 96.792 | 96.792 | -0.23% |
Jan 29, 2025 | 97.013 | 97.013 | 97.013 | 97.013 | -0.30% |
Jan 28, 2025 | 97.304 | 97.304 | 97.304 | 97.304 | 0.13% |
Jan 27, 2025 | 97.177 | 97.177 | 97.177 | 97.177 | -0.58% |
Jan 24, 2025 | 97.744 | 97.744 | 97.744 | 97.744 | 0.03% |
Jan 23, 2025 | 97.718 | 97.718 | 97.718 | 97.718 | -0.75% |
Jan 22, 2025 | 98.458 | 98.458 | 98.458 | 98.458 | -0.13% |
Jan 21, 2025 | 98.589 | 98.589 | 98.589 | 98.589 | 0.86% |
Jan 20, 2025 | 97.749 | 97.749 | 97.749 | 97.749 | 0.33% |
Highest: 98.589 | Lowest: 95.784 | Difference: 2.805 | Average: 96.962 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review