
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 101.377 | 101.377 | 101.377 | 101.377 | -1.48% |
Apr 10, 2025 | 102.899 | 102.899 | 102.899 | 97.794 | 5.22% |
Apr 09, 2025 | 97.794 | 97.794 | 97.794 | 97.794 | -4.77% |
Apr 08, 2025 | 102.691 | 102.691 | 102.691 | 101.479 | 1.19% |
Apr 07, 2025 | 101.479 | 101.479 | 101.479 | 101.479 | -2.18% |
Apr 04, 2025 | 103.737 | 103.737 | 107.792 | 103.737 | -3.76% |
Apr 03, 2025 | 107.792 | 107.792 | 107.792 | 107.792 | -3.23% |
Apr 02, 2025 | 111.391 | 111.391 | 111.722 | 111.391 | -0.30% |
Apr 01, 2025 | 111.722 | 111.722 | 111.722 | 110.811 | 0.82% |
Mar 31, 2025 | 110.811 | 110.811 | 111.757 | 110.811 | -0.85% |
Mar 28, 2025 | 111.757 | 111.757 | 111.757 | 111.757 | -0.95% |
Mar 27, 2025 | 112.827 | 112.827 | 113.096 | 112.827 | -0.24% |
Mar 26, 2025 | 113.096 | 113.096 | 113.096 | 112.996 | 0.09% |
Mar 25, 2025 | 112.996 | 112.996 | 112.996 | 112.996 | 0.26% |
Mar 24, 2025 | 112.701 | 112.701 | 113.084 | 111.566 | 1.02% |
Mar 21, 2025 | 111.566 | 111.566 | 111.566 | 111.566 | -1.34% |
Mar 20, 2025 | 113.084 | 113.084 | 113.084 | 112.834 | 0.22% |
Mar 19, 2025 | 112.834 | 112.834 | 112.834 | 111.851 | 0.88% |
Mar 18, 2025 | 111.851 | 111.851 | 112.365 | 111.851 | -0.46% |
Mar 17, 2025 | 112.365 | 112.365 | 112.365 | 112.365 | 0.77% |
Highest: 113.096 | Lowest: 97.794 | Difference: 15.302 | Average: 108.838 | Change %: -9.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review