Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 1.80% |
Nov 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.03% |
Oct 31, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.24% |
Oct 25, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.28% |
Oct 18, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.39% |
Oct 11, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.37% |
Oct 04, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.16% |
Sep 30, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.14% |
Sep 27, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.29% |
Sep 20, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.25% |
Sep 13, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.43% |
Sep 06, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 1.18% |
Aug 30, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.96% |
Aug 23, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.16% |
Aug 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 1.21% |
Aug 09, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.87% |
Aug 02, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 1.53% |
Jul 31, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.49% |
Jul 26, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.70% |
Jul 19, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.95% |
Jul 12, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.69% |
Jul 05, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.57% |
Jun 28, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
Jun 21, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.51% |
Jun 14, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -8.53% |
Nov 08, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 1.80% |
Nov 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.03% |
Oct 31, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.24% |
Oct 25, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.28% |
Oct 18, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.39% |
Highest: 112.420 | Lowest: 100.970 | Difference: 11.450 | Average: 107.477 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review