Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | 0.15% |
Jan 17, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.11% |
Jan 10, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.27% |
Jan 03, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 1.09% |
Dec 31, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.57% |
Dec 24, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.17% |
Dec 20, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.18% |
Dec 13, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.56% |
Dec 06, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 1.52% |
Nov 29, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.52% |
Nov 22, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.96% |
Nov 15, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.47% |
Nov 08, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 1.80% |
Nov 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.03% |
Oct 31, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.24% |
Oct 25, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.28% |
Oct 18, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.39% |
Oct 11, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.37% |
Oct 04, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.16% |
Sep 30, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.14% |
Sep 27, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.29% |
Sep 20, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.25% |
Sep 13, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.43% |
Sep 06, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 1.18% |
Aug 30, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -7.35% |
Jan 24, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | 0.15% |
Jan 17, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.11% |
Jan 10, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.27% |
Jan 03, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 1.09% |
Dec 31, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.57% |
Highest: 116.360 | Lowest: 107.810 | Difference: 8.550 | Average: 112.888 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review