
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -2.05% |
Apr 02, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.07% |
Apr 01, 2025 | 26.145 | 26.145 | 26.145 | 25.860 | 1.10% |
Mar 31, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.02% |
Mar 28, 2025 | 25.865 | 25.865 | 26.122 | 25.865 | -0.99% |
Mar 27, 2025 | 26.122 | 26.122 | 26.202 | 26.122 | -0.30% |
Mar 26, 2025 | 26.202 | 26.202 | 26.296 | 26.202 | -0.36% |
Mar 25, 2025 | 26.296 | 26.296 | 26.296 | 26.083 | 0.82% |
Mar 24, 2025 | 26.083 | 26.083 | 26.083 | 25.976 | 0.41% |
Mar 21, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.10% |
Mar 20, 2025 | 26.001 | 26.001 | 26.060 | 26.001 | -0.23% |
Mar 19, 2025 | 26.060 | 26.060 | 26.060 | 25.871 | 0.73% |
Mar 18, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | -0.14% |
Mar 14, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | 1.48% |
Mar 13, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.43% |
Mar 12, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.07% |
Mar 11, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | -1.08% |
Mar 10, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -1.41% |
Mar 07, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -0.70% |
Highest: 26.296 | Lowest: 25.528 | Difference: 0.768 | Average: 25.950 | Change %: -3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review