Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | -0.28% |
Jan 24, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.06% |
Jan 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.32% |
Jan 22, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.57% |
Jan 21, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.47% |
Jan 20, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | -0.27% |
Jan 17, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.32% |
Jan 16, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.52% |
Jan 15, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.91% |
Jan 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
Jan 13, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | -0.57% |
Jan 10, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.33% |
Jan 09, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | 0.28% |
Jan 08, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.53% |
Jan 07, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -0.47% |
Jan 06, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | 0.28% |
Jan 03, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.58% |
Jan 02, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | 0.06% |
Dec 31, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.16% |
Dec 30, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.04% |
Highest: 26.160 | Lowest: 25.368 | Difference: 0.792 | Average: 25.699 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review