![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.08% |
Feb 12, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.08% |
Feb 11, 2025 | 27.736 | 27.736 | 27.736 | 27.736 | -0.15% |
Feb 10, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 0.01% |
Feb 07, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | -0.20% |
Feb 06, 2025 | 27.829 | 27.829 | 27.829 | 27.829 | 0.69% |
Feb 05, 2025 | 27.637 | 27.637 | 27.637 | 27.637 | 0.29% |
Feb 04, 2025 | 27.558 | 27.558 | 27.558 | 27.558 | 0.27% |
Jan 31, 2025 | 27.483 | 27.483 | 27.483 | 27.483 | 0.04% |
Jan 30, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | 0.32% |
Jan 29, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 0.41% |
Jan 28, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | 0.71% |
Jan 27, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | -0.28% |
Jan 24, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | -0.06% |
Jan 23, 2025 | 27.173 | 27.173 | 27.173 | 27.173 | 0.32% |
Jan 22, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.57% |
Jan 21, 2025 | 26.932 | 26.932 | 26.932 | 26.932 | 0.47% |
Jan 20, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.27% |
Jan 17, 2025 | 26.877 | 26.877 | 26.877 | 26.877 | 0.32% |
Highest: 27.829 | Lowest: 26.806 | Difference: 1.022 | Average: 27.399 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review