Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | 0.65% |
Nov 12, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | -0.90% |
Nov 11, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.91% |
Nov 08, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.21% |
Nov 07, 2024 | 26.181 | 26.181 | 26.181 | 26.181 | 0.22% |
Nov 06, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.56% |
Nov 05, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 0.42% |
Nov 04, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | -0.42% |
Nov 01, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 0.43% |
Oct 31, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | -1.01% |
Oct 30, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.37% |
Oct 29, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.06% |
Oct 25, 2024 | 26.217 | 26.217 | 26.217 | 26.217 | 0.27% |
Oct 24, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.62% |
Oct 23, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | -0.46% |
Oct 22, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.06% |
Oct 21, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | -0.30% |
Oct 18, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | -0.34% |
Oct 17, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | 0.39% |
Oct 16, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | 0.07% |
Oct 15, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | 0.22% |
Oct 14, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.66% |
Highest: 26.363 | Lowest: 25.871 | Difference: 0.492 | Average: 26.118 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review