
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | 0.06% |
Mar 11, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | -1.17% |
Mar 10, 2025 | 24.243 | 24.243 | 24.243 | 24.243 | -1.42% |
Mar 07, 2025 | 24.592 | 24.592 | 24.592 | 24.592 | -0.70% |
Mar 06, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | -0.73% |
Mar 05, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.31% |
Mar 04, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -1.94% |
Mar 03, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 1.03% |
Feb 28, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.51% |
Feb 27, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | -0.07% |
Feb 26, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 0.64% |
Feb 25, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | 0.14% |
Feb 24, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | -0.49% |
Feb 21, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | -0.28% |
Feb 20, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | 0.02% |
Feb 19, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.62% |
Feb 18, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.03% |
Feb 17, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 0.33% |
Feb 14, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.02% |
Feb 13, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.07% |
Highest: 25.364 | Lowest: 23.961 | Difference: 1.404 | Average: 24.837 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review