Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 178.962 | 178.962 | 178.962 | 178.962 | -0.76% |
Dec 24, 2024 | 180.337 | 180.337 | 180.337 | 180.337 | 1.29% |
Dec 23, 2024 | 178.048 | 178.048 | 178.048 | 178.048 | 0.08% |
Dec 20, 2024 | 177.902 | 177.902 | 177.902 | 177.902 | -1.99% |
Dec 19, 2024 | 181.514 | 181.514 | 181.514 | 181.514 | -2.32% |
Dec 18, 2024 | 185.816 | 185.816 | 185.816 | 185.816 | 0.49% |
Dec 17, 2024 | 184.907 | 184.907 | 184.907 | 184.907 | -0.06% |
Dec 16, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.66% |
Dec 13, 2024 | 183.815 | 183.815 | 183.815 | 183.815 | -1.41% |
Dec 12, 2024 | 186.451 | 186.451 | 186.451 | 186.451 | 0.39% |
Dec 11, 2024 | 185.719 | 185.719 | 185.719 | 185.719 | 1.24% |
Dec 10, 2024 | 183.448 | 183.448 | 183.448 | 183.448 | 0.75% |
Dec 09, 2024 | 182.091 | 182.091 | 182.091 | 182.091 | -0.62% |
Dec 06, 2024 | 183.222 | 183.222 | 183.222 | 183.222 | 1.39% |
Dec 05, 2024 | 180.711 | 180.711 | 180.711 | 180.711 | -1.27% |
Dec 04, 2024 | 183.038 | 183.038 | 183.038 | 183.038 | 0.84% |
Dec 03, 2024 | 181.512 | 181.512 | 181.512 | 181.512 | 0.01% |
Dec 02, 2024 | 181.485 | 181.485 | 181.485 | 181.485 | 1.38% |
Nov 29, 2024 | 179.012 | 179.012 | 179.012 | 179.012 | 0.77% |
Highest: 186.451 | Lowest: 177.902 | Difference: 8.549 | Average: 182.264 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review