Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.00% |
Nov 22, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.77% |
Nov 21, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.32% |
Nov 20, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.19% |
Nov 19, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.19% |
Nov 18, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.08% |
Nov 15, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.29% |
Nov 14, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.24% |
Nov 13, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.14% |
Nov 12, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | -0.28% |
Nov 11, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.32% |
Nov 08, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.51% |
Nov 07, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.36% |
Nov 06, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 1.03% |
Nov 05, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.50% |
Nov 04, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.30% |
Nov 01, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.06% |
Oct 31, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.91% |
Oct 30, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -0.48% |
Oct 29, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.41% |
Highest: 131.040 | Lowest: 126.790 | Difference: 4.250 | Average: 129.099 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review