Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 1.03% |
Nov 05, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.50% |
Nov 04, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.30% |
Nov 01, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.06% |
Oct 31, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.91% |
Oct 30, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -0.48% |
Oct 29, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.41% |
Oct 25, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.25% |
Oct 24, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.13% |
Oct 23, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.36% |
Oct 22, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.09% |
Oct 21, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.30% |
Oct 18, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.22% |
Oct 17, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.15% |
Oct 16, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.35% |
Oct 15, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.21% |
Oct 14, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.49% |
Oct 11, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.19% |
Oct 10, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.21% |
Oct 09, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.15% |
Oct 08, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.09% |
Highest: 129.820 | Lowest: 126.790 | Difference: 3.030 | Average: 128.490 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review