Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -1.26% |
Nov 05, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.98% |
Nov 04, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.89% |
Nov 01, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.98% |
Oct 31, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -1.77% |
Oct 30, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.21% |
Oct 29, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.02% |
Oct 25, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -0.64% |
Oct 24, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -0.31% |
Oct 23, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.80% |
Oct 22, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.02% |
Oct 21, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -1.72% |
Oct 18, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.36% |
Oct 17, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.35% |
Oct 16, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 1.17% |
Oct 15, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.74% |
Oct 14, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.39% |
Oct 11, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.86% |
Oct 10, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.62% |
Oct 09, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.23% |
Oct 08, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.26% |
Oct 07, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.78% |
Highest: 83.870 | Lowest: 80.220 | Difference: 3.650 | Average: 82.144 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review