Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.16% |
Sep 04, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.23% |
Sep 03, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.10% |
Sep 02, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.41% |
Aug 30, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.65% |
Aug 29, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.34% |
Aug 28, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.37% |
Aug 27, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.54% |
Aug 26, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.08% |
Aug 23, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.87% |
Aug 22, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.99% |
Aug 21, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.42% |
Aug 20, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.02% |
Aug 19, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.12% |
Aug 16, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.28% |
Aug 15, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.55% |
Aug 14, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.88% |
Aug 13, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.97% |
Aug 12, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.02% |
Aug 09, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.41% |
Aug 08, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.77% |
Aug 07, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.54% |
Aug 06, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.52% |
Highest: 86.970 | Lowest: 84.120 | Difference: 2.850 | Average: 85.983 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review