Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -1.21% |
Aug 30, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.66% |
Jul 31, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 1.83% |
Jun 28, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -1.25% |
May 31, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.98% |
Apr 30, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.58% |
Mar 28, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.27% |
Feb 29, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.91% |
Jan 31, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 1.05% |
Dec 29, 2023 | 93.930 | 93.930 | 93.930 | 93.930 | 0.25% |
Nov 30, 2023 | 93.700 | 93.700 | 93.700 | 93.700 | 1.24% |
Sep 29, 2023 | 92.550 | 92.550 | 92.550 | 92.550 | -1.63% |
Aug 31, 2023 | 94.080 | 94.080 | 94.080 | 94.080 | 0.75% |
Jul 31, 2023 | 93.380 | 93.380 | 93.380 | 93.380 | 1.27% |
Jun 30, 2023 | 92.210 | 92.210 | 92.210 | 92.210 | -0.71% |
May 31, 2023 | 92.870 | 92.870 | 92.870 | 92.870 | 0.57% |
Apr 28, 2023 | 92.340 | 92.340 | 92.340 | 92.340 | 1.05% |
Mar 31, 2023 | 91.380 | 91.380 | 91.380 | 91.380 | -2.75% |
Feb 28, 2023 | 93.960 | 93.960 | 93.960 | 93.960 | 0.57% |
Jan 31, 2023 | 93.430 | 93.430 | 93.430 | 93.430 | 3.62% |
Dec 30, 2022 | 90.170 | 90.170 | 90.170 | 90.170 | -2.21% |
Nov 30, 2022 | 92.210 | 92.210 | 92.210 | 92.210 | 1.29% |
Oct 31, 2022 | 91.040 | 91.040 | 91.040 | 91.040 | 0.40% |
Sep 30, 2022 | 90.680 | 90.680 | 90.680 | 90.680 | -4.85% |
Aug 31, 2022 | 95.300 | 95.300 | 95.300 | 95.300 | 0.58% |
Jul 29, 2022 | 94.750 | 94.750 | 94.750 | 94.750 | 2.15% |
Jun 30, 2022 | 92.760 | 92.760 | 92.760 | 92.760 | -5.81% |
May 31, 2022 | 98.480 | 98.480 | 98.480 | 98.480 | -2.93% |
Apr 29, 2022 | 101.450 | 101.450 | 101.450 | 101.450 | -1.86% |
Mar 31, 2022 | 103.370 | 103.370 | 103.370 | 103.370 | 7.22% |
Highest: 103.370 | Lowest: 90.170 | Difference: 13.200 | Average: 94.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review