![Here’s how Nvidia stock is expected to react after Q2 earnings - poll](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.10% |
Aug 26, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.06% |
Aug 23, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.33% |
Aug 22, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.40% |
Aug 21, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.18% |
Aug 20, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.20% |
Aug 19, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 0.18% |
Aug 16, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.17% |
Aug 15, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.04% |
Aug 14, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.03% |
Aug 13, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.33% |
Aug 12, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.17% |
Aug 09, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.34% |
Aug 08, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.15% |
Aug 07, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.23% |
Aug 06, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.33% |
Aug 05, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.32% |
Aug 02, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.69% |
Aug 01, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.06% |
Jul 31, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.67% |
Jul 30, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.11% |
Jul 29, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.19% |
Highest: 90.600 | Lowest: 88.830 | Difference: 1.770 | Average: 89.890 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review