Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 102.518 | 102.518 | 102.518 | 102.518 | -0.25% |
Oct 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.09% |
Oct 23, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.12% |
Oct 22, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.10% |
Oct 21, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.09% |
Oct 18, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.29% |
Oct 17, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.11% |
Oct 16, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.09% |
Oct 15, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.13% |
Oct 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.10% |
Oct 11, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.09% |
Oct 10, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.22% |
Oct 09, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.08% |
Oct 08, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.23% |
Oct 07, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.07% |
Oct 04, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.17% |
Oct 03, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.05% |
Oct 02, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.20% |
Oct 01, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.29% |
Sep 30, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.17% |
Sep 27, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.26% |
Sep 26, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.29% |
Sep 25, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.23% |
Sep 24, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.31% |
Sep 23, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.08% |
Sep 20, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.16% |
Sep 19, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.69% |
Oct 25, 2024 | 102.518 | 102.518 | 102.518 | 102.518 | -0.25% |
Oct 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.09% |
Oct 23, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.12% |
Highest: 103.220 | Lowest: 102.518 | Difference: 0.702 | Average: 102.891 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review