Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | -0.02% |
Jan 08, 2025 | 262.660 | 262.660 | 262.660 | 262.660 | 0.11% |
Jan 07, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | -0.80% |
Jan 06, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | 0.59% |
Jan 03, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | 0.98% |
Jan 02, 2025 | 260.390 | 260.390 | 260.390 | 260.390 | -0.04% |
Dec 31, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | -0.31% |
Dec 30, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.94% |
Dec 27, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | -0.63% |
Dec 24, 2024 | 265.480 | 265.480 | 265.480 | 265.480 | 0.90% |
Dec 23, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 0.69% |
Dec 20, 2024 | 261.310 | 261.310 | 261.310 | 261.310 | 0.70% |
Dec 19, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | -0.38% |
Dec 18, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | -2.38% |
Dec 17, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.37% |
Dec 16, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | 0.26% |
Dec 13, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | -0.12% |
Dec 12, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.38% |
Dec 11, 2024 | 268.430 | 268.430 | 268.430 | 268.430 | 0.73% |
Highest: 268.430 | Lowest: 259.490 | Difference: 8.940 | Average: 263.603 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review