![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 273.210 | 273.210 | 273.210 | 273.210 | 1.00% |
Feb 12, 2025 | 270.510 | 270.510 | 270.510 | 270.510 | -0.02% |
Feb 11, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | 0.06% |
Feb 10, 2025 | 270.410 | 270.410 | 270.410 | 270.410 | 0.54% |
Feb 07, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.80% |
Feb 06, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | 0.54% |
Feb 05, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | 0.37% |
Feb 04, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | 0.53% |
Feb 03, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | -0.89% |
Jan 31, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | -0.31% |
Jan 30, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 0.58% |
Jan 29, 2025 | 268.950 | 268.950 | 268.950 | 268.950 | -0.22% |
Jan 28, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.85% |
Jan 27, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | -1.21% |
Jan 24, 2025 | 270.530 | 270.530 | 270.530 | 270.530 | -0.22% |
Jan 23, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | 0.54% |
Jan 22, 2025 | 269.690 | 269.690 | 269.690 | 269.690 | 0.59% |
Jan 21, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.77% |
Jan 20, 2025 | 266.070 | 266.070 | 266.070 | 266.070 | 0.09% |
Jan 17, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 0.89% |
Highest: 273.210 | Lowest: 265.820 | Difference: 7.390 | Average: 269.384 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review