Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 337.970 | 337.970 | 337.970 | 337.970 | 0.14% |
Oct 16, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | 0.84% |
Oct 15, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.94% |
Oct 14, 2024 | 337.870 | 337.870 | 337.870 | 337.870 | 0.73% |
Oct 11, 2024 | 335.430 | 335.430 | 335.430 | 335.430 | 0.30% |
Oct 10, 2024 | 334.440 | 334.440 | 334.440 | 334.440 | 0.11% |
Oct 09, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.76% |
Oct 08, 2024 | 331.540 | 331.540 | 331.540 | 331.540 | 0.41% |
Oct 07, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | -0.30% |
Oct 04, 2024 | 331.190 | 331.190 | 331.190 | 331.190 | 0.58% |
Oct 03, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | 0.78% |
Oct 02, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | 0.07% |
Oct 01, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | 0.05% |
Sep 30, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | -0.17% |
Sep 27, 2024 | 326.850 | 326.850 | 326.850 | 326.850 | 0.09% |
Sep 26, 2024 | 326.540 | 326.540 | 326.540 | 326.540 | 0.59% |
Sep 25, 2024 | 324.630 | 324.630 | 324.630 | 324.630 | -0.18% |
Sep 24, 2024 | 325.230 | 325.230 | 325.230 | 325.230 | 0.18% |
Sep 23, 2024 | 324.640 | 324.640 | 324.640 | 324.640 | -0.33% |
Sep 20, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -0.51% |
Sep 19, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | 1.37% |
Sep 18, 2024 | 322.960 | 322.960 | 322.960 | 322.960 | -0.50% |
Highest: 337.970 | Lowest: 322.960 | Difference: 15.010 | Average: 329.891 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review