
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 330.490 | 330.490 | 335.530 | 330.490 | -1.50% |
Mar 27, 2025 | 335.530 | 335.530 | 335.530 | 335.530 | -0.92% |
Mar 26, 2025 | 338.650 | 338.650 | 338.650 | 338.650 | -0.60% |
Mar 25, 2025 | 340.690 | 340.690 | 340.690 | 340.600 | 0.03% |
Mar 24, 2025 | 340.600 | 340.600 | 340.600 | 340.600 | 1.15% |
Mar 21, 2025 | 336.740 | 336.740 | 336.740 | 334.980 | 0.53% |
Mar 20, 2025 | 334.980 | 334.980 | 335.710 | 334.980 | -0.22% |
Mar 19, 2025 | 335.710 | 335.710 | 335.710 | 332.780 | 0.88% |
Mar 18, 2025 | 332.780 | 332.780 | 332.780 | 332.780 | -0.70% |
Mar 17, 2025 | 335.130 | 335.130 | 335.130 | 335.130 | 0.29% |
Mar 14, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | 2.07% |
Mar 13, 2025 | 327.370 | 327.370 | 327.370 | 327.370 | -1.05% |
Mar 12, 2025 | 330.840 | 330.840 | 330.840 | 330.840 | 0.46% |
Mar 11, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | -1.16% |
Mar 10, 2025 | 333.190 | 333.190 | 333.190 | 333.190 | -2.38% |
Mar 07, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.10% |
Mar 06, 2025 | 340.990 | 340.990 | 340.990 | 340.990 | -1.49% |
Mar 05, 2025 | 346.150 | 346.150 | 346.150 | 346.150 | 0.27% |
Mar 04, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | -1.38% |
Mar 03, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | -1.72% |
Highest: 350.070 | Lowest: 327.370 | Difference: 22.700 | Average: 336.997 | Change %: -7.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review