
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 337.450 | 337.450 | 342.590 | 337.450 | -1.50% |
Mar 27, 2025 | 342.590 | 342.590 | 342.590 | 342.590 | -0.92% |
Mar 26, 2025 | 345.770 | 345.770 | 345.770 | 345.770 | -0.60% |
Mar 25, 2025 | 347.860 | 347.860 | 347.860 | 347.760 | 0.03% |
Mar 24, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | 1.15% |
Mar 21, 2025 | 343.820 | 343.820 | 343.820 | 342.010 | 0.53% |
Mar 20, 2025 | 342.010 | 342.010 | 342.760 | 342.010 | -0.22% |
Mar 19, 2025 | 342.760 | 342.760 | 342.760 | 339.770 | 0.88% |
Mar 18, 2025 | 339.770 | 339.770 | 339.770 | 339.770 | -0.70% |
Mar 17, 2025 | 342.160 | 342.160 | 342.160 | 342.160 | 0.29% |
Mar 14, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | 2.08% |
Mar 13, 2025 | 334.230 | 334.230 | 334.230 | 334.230 | -1.05% |
Mar 12, 2025 | 337.780 | 337.780 | 337.780 | 337.780 | 0.46% |
Mar 11, 2025 | 336.240 | 336.240 | 336.240 | 336.240 | -1.16% |
Mar 10, 2025 | 340.170 | 340.170 | 340.170 | 340.170 | -2.38% |
Mar 07, 2025 | 348.470 | 348.470 | 348.470 | 348.470 | 0.10% |
Mar 06, 2025 | 348.120 | 348.120 | 348.120 | 348.120 | -1.49% |
Mar 05, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | 0.26% |
Mar 04, 2025 | 352.460 | 352.460 | 352.460 | 352.460 | -1.38% |
Mar 03, 2025 | 357.390 | 357.390 | 357.390 | 357.390 | -1.72% |
Highest: 357.390 | Lowest: 334.230 | Difference: 23.160 | Average: 344.069 | Change %: -7.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review