
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 371.440 | 371.440 | 371.440 | 371.440 | -0.61% |
Feb 19, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 0.10% |
Feb 18, 2025 | 373.330 | 373.330 | 373.330 | 373.330 | 0.14% |
Feb 17, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | 0.16% |
Feb 14, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | -0.59% |
Feb 13, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.44% |
Feb 12, 2025 | 372.750 | 372.750 | 372.750 | 372.750 | -0.28% |
Feb 11, 2025 | 373.780 | 373.780 | 373.780 | 373.780 | -0.09% |
Feb 10, 2025 | 374.110 | 374.110 | 374.110 | 374.110 | 0.74% |
Feb 07, 2025 | 371.370 | 371.370 | 371.370 | 371.370 | -0.85% |
Feb 06, 2025 | 374.570 | 374.570 | 374.570 | 374.570 | 1.29% |
Feb 05, 2025 | 369.790 | 369.790 | 369.790 | 369.790 | 0.22% |
Feb 04, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.15% |
Feb 03, 2025 | 368.440 | 368.440 | 368.440 | 368.440 | -0.87% |
Jan 31, 2025 | 371.680 | 371.680 | 371.680 | 371.680 | -0.06% |
Jan 30, 2025 | 371.900 | 371.900 | 371.900 | 371.900 | 0.36% |
Jan 29, 2025 | 370.570 | 370.570 | 370.570 | 370.570 | -0.22% |
Jan 28, 2025 | 371.400 | 371.400 | 371.400 | 371.400 | 1.02% |
Jan 27, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | -1.10% |
Jan 24, 2025 | 371.730 | 371.730 | 371.730 | 371.730 | -1.27% |
Jan 23, 2025 | 376.530 | 376.530 | 376.530 | 376.530 | 0.45% |
Highest: 376.530 | Lowest: 367.640 | Difference: 8.890 | Average: 372.052 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review