
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 168.970 | 168.970 | 173.060 | 168.970 | -2.00% |
Mar 27, 2025 | 172.410 | 172.410 | 174.930 | 172.410 | -0.38% |
Mar 26, 2025 | 173.060 | 173.060 | 174.930 | 173.060 | -1.07% |
Mar 25, 2025 | 174.930 | 174.930 | 174.930 | 174.620 | 0.18% |
Mar 24, 2025 | 174.620 | 174.620 | 174.620 | 171.950 | 1.55% |
Mar 21, 2025 | 171.950 | 171.950 | 172.050 | 171.950 | -0.06% |
Mar 20, 2025 | 172.050 | 172.050 | 172.790 | 171.220 | -0.43% |
Mar 19, 2025 | 172.790 | 172.790 | 172.790 | 171.220 | 0.92% |
Mar 18, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | -0.91% |
Mar 17, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 0.82% |
Mar 14, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 2.07% |
Mar 13, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -1.54% |
Mar 12, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.31% |
Mar 11, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | -0.67% |
Mar 10, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | -2.88% |
Mar 07, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.26% |
Mar 06, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -1.81% |
Mar 05, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 1.41% |
Mar 04, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | -1.11% |
Mar 03, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -1.65% |
Highest: 179.030 | Lowest: 167.930 | Difference: 11.100 | Average: 173.102 | Change %: -6.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review