Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -0.08% |
Jan 30, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.20% |
Jan 29, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.12% |
Jan 28, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 0.06% |
Jan 27, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | 0.13% |
Jan 24, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.16% |
Jan 23, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | -0.22% |
Jan 22, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | 0.14% |
Jan 21, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.24% |
Jan 20, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 0.06% |
Jan 17, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | 0.10% |
Jan 16, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | 0.16% |
Jan 15, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.81% |
Jan 14, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | 0.14% |
Jan 13, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -0.06% |
Jan 10, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | -0.84% |
Jan 09, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.20% |
Jan 08, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.31% |
Jan 07, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.30% |
Jan 06, 2025 | 86.440 | 86.440 | 86.440 | 86.440 | 0.00% |
Jan 03, 2025 | 86.440 | 86.440 | 86.440 | 86.440 | 0.12% |
Highest: 87.110 | Lowest: 85.310 | Difference: 1.800 | Average: 86.360 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review