Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.77% |
Nov 21, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.39% |
Nov 20, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.15% |
Nov 19, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.14% |
Nov 18, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.22% |
Nov 15, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.19% |
Nov 14, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.01% |
Nov 13, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.13% |
Nov 12, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.32% |
Nov 11, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.59% |
Nov 08, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.86% |
Nov 07, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.02% |
Nov 06, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.48% |
Nov 05, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.33% |
Nov 04, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.50% |
Nov 01, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.62% |
Oct 31, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.88% |
Oct 30, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.22% |
Oct 29, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.27% |
Oct 25, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.12% |
Highest: 101.040 | Lowest: 97.250 | Difference: 3.790 | Average: 98.852 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review