Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.48% |
Dec 23, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.36% |
Dec 20, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.13% |
Dec 19, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.03% |
Dec 18, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.02% |
Dec 17, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.10% |
Dec 16, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.38% |
Dec 13, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.51% |
Dec 12, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.44% |
Dec 11, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.42% |
Dec 10, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.70% |
Dec 09, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.64% |
Dec 06, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.72% |
Dec 05, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.12% |
Dec 04, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.04% |
Dec 03, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.47% |
Dec 02, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.92% |
Nov 29, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.11% |
Nov 28, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.21% |
Highest: 110.140 | Lowest: 108.290 | Difference: 1.850 | Average: 108.945 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review