Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.28% |
Jun 26, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.02% |
Jun 25, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.30% |
Jun 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.38% |
Jun 21, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.42% |
Jun 20, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.06% |
Jun 19, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
Jun 18, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.15% |
Jun 17, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.60% |
Jun 14, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.70% |
Jun 13, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.84% |
Jun 12, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.53% |
Jun 11, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.28% |
Jun 10, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.46% |
Jun 07, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.17% |
Jun 06, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.07% |
Jun 05, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.32% |
Jun 04, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.04% |
Jun 03, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.33% |
Highest: 103.070 | Lowest: 100.800 | Difference: 2.270 | Average: 102.122 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review