Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 125.856 | 125.856 | 125.856 | 125.856 | -2.24% |
Jan 21, 2025 | 128.747 | 128.747 | 128.747 | 128.747 | 0.14% |
Jan 20, 2025 | 128.566 | 128.566 | 128.566 | 128.566 | -0.36% |
Jan 17, 2025 | 129.036 | 129.036 | 129.036 | 129.036 | 1.41% |
Jan 16, 2025 | 127.238 | 127.238 | 127.238 | 127.238 | 0.77% |
Jan 15, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 2.02% |
Jan 14, 2025 | 123.758 | 123.758 | 123.758 | 123.758 | 0.49% |
Jan 13, 2025 | 123.155 | 123.155 | 123.155 | 123.155 | -3.72% |
Jan 09, 2025 | 127.919 | 127.919 | 127.919 | 127.919 | 0.34% |
Jan 08, 2025 | 127.485 | 127.485 | 127.485 | 127.485 | -1.90% |
Jan 07, 2025 | 129.953 | 129.953 | 129.953 | 129.953 | -0.26% |
Jan 06, 2025 | 130.288 | 130.288 | 130.288 | 130.288 | 3.52% |
Jan 22, 2025 | 125.856 | 125.856 | 125.856 | 125.856 | -2.24% |
Jan 21, 2025 | 128.747 | 128.747 | 128.747 | 128.747 | 0.14% |
Jan 20, 2025 | 128.566 | 128.566 | 128.566 | 128.566 | -0.36% |
Jan 17, 2025 | 129.036 | 129.036 | 129.036 | 129.036 | 1.41% |
Jan 16, 2025 | 127.238 | 127.238 | 127.238 | 127.238 | 0.77% |
Jan 15, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 2.02% |
Jan 14, 2025 | 123.758 | 123.758 | 123.758 | 123.758 | 0.49% |
Jan 13, 2025 | 123.155 | 123.155 | 123.155 | 123.155 | -3.72% |
Jan 09, 2025 | 127.919 | 127.919 | 127.919 | 127.919 | 0.34% |
Jan 08, 2025 | 127.485 | 127.485 | 127.485 | 127.485 | -1.90% |
Jan 07, 2025 | 129.953 | 129.953 | 129.953 | 129.953 | -0.26% |
Jan 06, 2025 | 130.288 | 130.288 | 130.288 | 130.288 | -0.93% |
Jan 03, 2025 | 131.509 | 131.509 | 131.509 | 131.509 | -0.16% |
Jan 02, 2025 | 131.715 | 131.715 | 131.715 | 131.715 | 0.35% |
Dec 31, 2024 | 131.253 | 131.253 | 131.253 | 131.253 | 0.04% |
Dec 30, 2024 | 131.199 | 131.199 | 131.199 | 131.199 | -0.17% |
Dec 24, 2024 | 131.425 | 131.425 | 131.425 | 131.425 | 0.17% |
Dec 23, 2024 | 131.202 | 131.202 | 131.202 | 131.202 | 0.45% |
Highest: 131.715 | Lowest: 123.155 | Difference: 8.560 | Average: 128.161 | Change %: -3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review