
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 136.118 | 136.118 | 136.278 | 136.118 | -0.12% |
Mar 26, 2025 | 136.278 | 136.278 | 136.278 | 134.706 | 1.17% |
Mar 25, 2025 | 134.706 | 134.706 | 135.032 | 134.706 | -0.24% |
Mar 24, 2025 | 135.032 | 135.032 | 136.045 | 135.032 | -0.74% |
Mar 21, 2025 | 136.045 | 136.045 | 136.862 | 136.045 | -0.60% |
Mar 20, 2025 | 136.862 | 136.862 | 136.862 | 135.985 | 0.65% |
Mar 19, 2025 | 135.985 | 135.985 | 135.985 | 135.985 | -0.54% |
Mar 18, 2025 | 136.727 | 136.727 | 136.727 | 136.727 | 0.92% |
Mar 14, 2025 | 135.486 | 135.486 | 135.486 | 135.486 | 0.98% |
Mar 13, 2025 | 134.175 | 134.175 | 134.175 | 134.175 | 0.59% |
Mar 12, 2025 | 133.385 | 133.385 | 133.385 | 133.385 | -1.15% |
Mar 11, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.87% |
Mar 27, 2025 | 136.118 | 136.118 | 136.278 | 136.118 | -0.12% |
Mar 26, 2025 | 136.278 | 136.278 | 136.278 | 134.706 | 1.17% |
Mar 25, 2025 | 134.706 | 134.706 | 135.032 | 134.706 | -0.24% |
Mar 24, 2025 | 135.032 | 135.032 | 136.045 | 135.032 | -0.74% |
Mar 21, 2025 | 136.045 | 136.045 | 136.862 | 136.045 | -0.60% |
Mar 20, 2025 | 136.862 | 136.862 | 136.862 | 135.985 | 0.65% |
Mar 19, 2025 | 135.985 | 135.985 | 135.985 | 135.985 | -0.54% |
Mar 18, 2025 | 136.727 | 136.727 | 136.727 | 136.727 | 0.92% |
Mar 14, 2025 | 135.486 | 135.486 | 135.486 | 135.486 | 0.98% |
Mar 13, 2025 | 134.175 | 134.175 | 134.175 | 134.175 | 0.59% |
Mar 12, 2025 | 133.385 | 133.385 | 133.385 | 133.385 | -1.15% |
Mar 11, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.31% |
Mar 10, 2025 | 134.515 | 134.515 | 134.515 | 134.515 | 1.46% |
Mar 07, 2025 | 132.573 | 132.573 | 132.573 | 132.573 | 1.47% |
Mar 06, 2025 | 130.648 | 130.648 | 130.648 | 130.648 | 0.51% |
Mar 05, 2025 | 129.988 | 129.988 | 129.988 | 129.988 | -1.38% |
Mar 04, 2025 | 131.813 | 131.813 | 131.813 | 131.813 | 1.03% |
Mar 03, 2025 | 130.468 | 130.468 | 130.468 | 130.468 | -0.38% |
Highest: 136.862 | Lowest: 129.988 | Difference: 6.874 | Average: 134.715 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review