Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,196.110 | 1,196.110 | 1,196.110 | 1,196.110 | 0.40% |
Oct 31, 2024 | 1,191.380 | 1,191.380 | 1,191.380 | 1,191.380 | 1.10% |
Sep 30, 2024 | 1,178.360 | 1,178.360 | 1,178.360 | 1,178.360 | 0.43% |
Aug 30, 2024 | 1,173.320 | 1,173.320 | 1,173.320 | 1,173.320 | 0.52% |
Jul 31, 2024 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 1.69% |
Jun 28, 2024 | 1,147.870 | 1,147.870 | 1,147.870 | 1,147.870 | 0.49% |
May 31, 2024 | 1,142.320 | 1,142.320 | 1,142.320 | 1,142.320 | 0.91% |
Apr 30, 2024 | 1,132.040 | 1,132.040 | 1,132.040 | 1,132.040 | -0.67% |
Mar 28, 2024 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | 2.06% |
Feb 29, 2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | 0.80% |
Jan 31, 2024 | 1,107.790 | 1,107.790 | 1,107.790 | 1,107.790 | 0.89% |
Dec 29, 2023 | 1,098.020 | 1,098.020 | 1,098.020 | 1,098.020 | 1.89% |
Nov 30, 2023 | 1,077.600 | 1,077.600 | 1,077.600 | 1,077.600 | 0.87% |
Sep 29, 2023 | 1,068.310 | 1,068.310 | 1,068.310 | 1,068.310 | 0.23% |
Aug 31, 2023 | 1,065.910 | 1,065.910 | 1,065.910 | 1,065.910 | 0.62% |
Jul 31, 2023 | 1,059.340 | 1,059.340 | 1,059.340 | 1,059.340 | 1.14% |
Jun 30, 2023 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | 1.39% |
May 31, 2023 | 1,032.990 | 1,032.990 | 1,032.990 | 1,032.990 | 0.54% |
Apr 28, 2023 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | 0.96% |
Mar 31, 2023 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -1.00% |
Feb 28, 2023 | 1,027.960 | 1,027.960 | 1,027.960 | 1,027.960 | 0.45% |
Jan 31, 2023 | 1,023.390 | 1,023.390 | 1,023.390 | 1,023.390 | 3.57% |
Dec 30, 2022 | 988.130 | 988.130 | 988.130 | 988.130 | -0.49% |
Nov 30, 2022 | 992.990 | 992.990 | 992.990 | 992.990 | 1.02% |
Oct 31, 2022 | 982.980 | 982.980 | 982.980 | 982.980 | 0.06% |
Sep 30, 2022 | 982.360 | 982.360 | 982.360 | 982.360 | -2.99% |
Aug 31, 2022 | 1,012.640 | 1,012.640 | 1,012.640 | 1,012.640 | 0.68% |
Jul 29, 2022 | 1,005.770 | 1,005.770 | 1,005.770 | 1,005.770 | 2.00% |
Jun 30, 2022 | 986.020 | 986.020 | 986.020 | 986.020 | -17.56% |
Nov 29, 2024 | 1,196.110 | 1,196.110 | 1,196.110 | 1,196.110 | 0.40% |
Highest: 1,196.110 | Lowest: 982.360 | Difference: 213.750 | Average: 1,079.527 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review