Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 1.95% |
Nov 21, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.70% |
Nov 20, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 1.09% |
Nov 19, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.40% |
Nov 18, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.87% |
Nov 15, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -3.60% |
Nov 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.95% |
Nov 13, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.42% |
Nov 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -2.35% |
Nov 11, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.32% |
Nov 08, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | 1.09% |
Nov 07, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | -0.96% |
Nov 06, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 2.04% |
Nov 05, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.06% |
Nov 04, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.09% |
Nov 01, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.91% |
Oct 31, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.23% |
Oct 30, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.03% |
Oct 29, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.50% |
Highest: 71.460 | Lowest: 65.770 | Difference: 5.690 | Average: 68.972 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review