
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 32.696 | 32.696 | 32.696 | 32.109 | 1.83% |
Apr 11, 2025 | 32.109 | 32.109 | 32.109 | 32.109 | -0.84% |
Apr 10, 2025 | 32.382 | 32.382 | 32.382 | 31.827 | 1.74% |
Apr 09, 2025 | 31.827 | 31.827 | 32.355 | 31.827 | -1.63% |
Apr 08, 2025 | 32.355 | 32.355 | 32.355 | 32.035 | 1.00% |
Apr 07, 2025 | 32.035 | 32.035 | 33.679 | 32.035 | -4.88% |
Apr 04, 2025 | 33.679 | 33.679 | 33.679 | 33.310 | 1.11% |
Apr 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -3.68% |
Mar 28, 2025 | 34.584 | 34.584 | 34.615 | 34.584 | -0.09% |
Mar 27, 2025 | 34.615 | 34.615 | 34.708 | 34.615 | -0.27% |
Mar 26, 2025 | 34.708 | 34.708 | 34.708 | 33.883 | 2.43% |
Mar 25, 2025 | 33.883 | 33.883 | 34.100 | 33.883 | -0.64% |
Mar 24, 2025 | 34.100 | 34.100 | 34.145 | 34.100 | 4.29% |
Apr 14, 2025 | 32.696 | 32.696 | 32.696 | 32.109 | 1.83% |
Apr 11, 2025 | 32.109 | 32.109 | 32.109 | 32.109 | -0.84% |
Apr 10, 2025 | 32.382 | 32.382 | 32.382 | 31.827 | 1.74% |
Apr 09, 2025 | 31.827 | 31.827 | 32.355 | 31.827 | -1.63% |
Apr 08, 2025 | 32.355 | 32.355 | 32.355 | 32.035 | 1.00% |
Apr 07, 2025 | 32.035 | 32.035 | 33.679 | 32.035 | -4.88% |
Apr 04, 2025 | 33.679 | 33.679 | 33.679 | 33.310 | 1.11% |
Apr 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -3.68% |
Mar 28, 2025 | 34.584 | 34.584 | 34.615 | 34.584 | -0.09% |
Mar 27, 2025 | 34.615 | 34.615 | 34.708 | 34.615 | -0.27% |
Mar 26, 2025 | 34.708 | 34.708 | 34.708 | 33.883 | 2.43% |
Mar 25, 2025 | 33.883 | 33.883 | 34.100 | 33.883 | -0.64% |
Mar 24, 2025 | 34.100 | 34.100 | 34.145 | 34.100 | -0.13% |
Mar 21, 2025 | 34.145 | 34.145 | 34.145 | 33.949 | 0.58% |
Mar 20, 2025 | 33.949 | 33.949 | 33.949 | 33.933 | 0.05% |
Mar 19, 2025 | 33.933 | 33.933 | 33.976 | 33.933 | -0.13% |
Mar 18, 2025 | 33.976 | 33.976 | 33.976 | 33.823 | 0.45% |
Highest: 34.708 | Lowest: 31.827 | Difference: 2.881 | Average: 33.352 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review