Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.10% |
Oct 31, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -1.02% |
Oct 30, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.75% |
Oct 29, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.72% |
Oct 25, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.69% |
Oct 24, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.72% |
Oct 23, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.30% |
Oct 22, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.41% |
Oct 21, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.45% |
Oct 18, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.07% |
Oct 17, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.07% |
Oct 16, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 4.67% |
Nov 01, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.10% |
Oct 31, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -1.02% |
Oct 30, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.75% |
Oct 29, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.72% |
Oct 25, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.69% |
Oct 24, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.72% |
Oct 23, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.30% |
Oct 22, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.41% |
Oct 21, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.45% |
Oct 18, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.07% |
Oct 17, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.07% |
Oct 16, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.55% |
Oct 15, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 1.23% |
Oct 11, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.57% |
Oct 10, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.52% |
Oct 09, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.16% |
Oct 08, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.43% |
Oct 07, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.40% |
Highest: 15.036 | Lowest: 14.354 | Difference: 0.682 | Average: 14.776 | Change %: -3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review