Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.81% |
Dec 19, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.56% |
Dec 18, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -1.71% |
Dec 17, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | -0.72% |
Dec 16, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -1.04% |
Dec 13, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.81% |
Dec 12, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.33% |
Dec 11, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.30% |
Dec 10, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.33% |
Dec 09, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.08% |
Dec 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.63% |
Dec 05, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.06% |
Dec 04, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.94% |
Dec 03, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.73% |
Dec 02, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.03% |
Nov 29, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.46% |
Nov 27, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.10% |
Nov 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.46% |
Nov 25, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.64% |
Highest: 14.776 | Lowest: 13.602 | Difference: 1.174 | Average: 14.334 | Change %: -6.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review