Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.34% |
Jan 07, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.77% |
Jan 06, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.88% |
Jan 03, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.75% |
Jan 02, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.62% |
Dec 31, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.37% |
Dec 30, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.42% |
Dec 27, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.30% |
Dec 23, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.21% |
Dec 20, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.30% |
Dec 19, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
Dec 18, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 1.87% |
Jan 08, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.34% |
Jan 07, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.77% |
Jan 06, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.88% |
Jan 03, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.75% |
Jan 02, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.62% |
Dec 31, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.37% |
Dec 30, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.42% |
Dec 27, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.30% |
Dec 23, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.21% |
Dec 20, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.30% |
Dec 19, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
Dec 18, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -2.69% |
Dec 17, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.04% |
Dec 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.13% |
Dec 13, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.29% |
Dec 12, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.01% |
Dec 11, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.07% |
Dec 10, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -1.18% |
Highest: 11.363 | Lowest: 10.806 | Difference: 0.558 | Average: 11.022 | Change %: -5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review