Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -1.69% |
Jan 08, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.20% |
Jan 07, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -1.12% |
Jan 06, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | 0.65% |
Jan 03, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 1.12% |
Jan 02, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.36% |
Dec 31, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.26% |
Dec 30, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.17% |
Dec 27, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.99% |
Dec 26, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.09% |
Dec 24, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.88% |
Dec 23, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.52% |
Dec 20, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.86% |
Dec 19, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | -0.11% |
Dec 18, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -3.08% |
Dec 17, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | -0.63% |
Dec 16, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.48% |
Dec 13, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.28% |
Dec 12, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.70% |
Dec 11, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.74% |
Highest: 162.730 | Lowest: 154.540 | Difference: 8.190 | Average: 158.681 | Change %: -4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review