Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,823.340 | 1,823.340 | 1,823.340 | 1,823.340 | -0.35% |
Jan 28, 2025 | 1,829.810 | 1,829.810 | 1,829.810 | 1,829.810 | 1.29% |
Jan 27, 2025 | 1,806.580 | 1,806.580 | 1,806.580 | 1,806.580 | -1.63% |
Jan 24, 2025 | 1,836.560 | 1,836.560 | 1,836.560 | 1,836.560 | -0.21% |
Jan 23, 2025 | 1,840.480 | 1,840.480 | 1,840.480 | 1,840.480 | 0.46% |
Jan 22, 2025 | 1,832.110 | 1,832.110 | 1,832.110 | 1,832.110 | 0.96% |
Jan 21, 2025 | 1,814.680 | 1,814.680 | 1,814.680 | 1,814.680 | 0.71% |
Jan 20, 2025 | 1,801.820 | 1,801.820 | 1,801.820 | 1,801.820 | 0.06% |
Jan 17, 2025 | 1,800.720 | 1,800.720 | 1,800.720 | 1,800.720 | 0.76% |
Jan 16, 2025 | 1,787.130 | 1,787.130 | 1,787.130 | 1,787.130 | 0.05% |
Jan 15, 2025 | 1,786.150 | 1,786.150 | 1,786.150 | 1,786.150 | 1.62% |
Jan 14, 2025 | 1,757.590 | 1,757.590 | 1,757.590 | 1,757.590 | -0.19% |
Jan 13, 2025 | 1,761.020 | 1,761.020 | 1,761.020 | 1,761.020 | -1.68% |
Jan 09, 2025 | 1,791.110 | 1,791.110 | 1,791.110 | 1,791.110 | 0.01% |
Jan 08, 2025 | 1,790.960 | 1,790.960 | 1,790.960 | 1,790.960 | 0.05% |
Jan 07, 2025 | 1,790.090 | 1,790.090 | 1,790.090 | 1,790.090 | -0.93% |
Jan 06, 2025 | 1,806.890 | 1,806.890 | 1,806.890 | 1,806.890 | 0.67% |
Jan 03, 2025 | 1,794.920 | 1,794.920 | 1,794.920 | 1,794.920 | 0.91% |
Jan 02, 2025 | 1,778.710 | 1,778.710 | 1,778.710 | 1,778.710 | 0.07% |
Dec 31, 2024 | 1,777.420 | 1,777.420 | 1,777.420 | 1,777.420 | -0.36% |
Dec 30, 2024 | 1,783.790 | 1,783.790 | 1,783.790 | 1,783.790 | -0.94% |
Highest: 1,840.480 | Lowest: 1,757.590 | Difference: 82.890 | Average: 1,799.613 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review