
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 166.340 | 166.340 | 167.020 | 166.340 | -0.41% |
Apr 07, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -2.29% |
Apr 04, 2025 | 170.930 | 170.930 | 177.770 | 170.930 | -3.85% |
Apr 03, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | -2.30% |
Apr 02, 2025 | 181.950 | 181.950 | 181.950 | 181.330 | 0.34% |
Apr 01, 2025 | 181.330 | 181.330 | 181.330 | 180.380 | 0.53% |
Mar 31, 2025 | 180.380 | 180.380 | 180.820 | 180.380 | -0.24% |
Mar 28, 2025 | 180.820 | 180.820 | 182.750 | 180.820 | -1.06% |
Mar 27, 2025 | 182.750 | 182.750 | 183.370 | 182.750 | -0.34% |
Mar 26, 2025 | 183.370 | 183.370 | 184.550 | 183.370 | -0.64% |
Mar 25, 2025 | 184.550 | 184.550 | 184.550 | 184.300 | 0.14% |
Mar 24, 2025 | 184.300 | 184.300 | 184.300 | 183.120 | 0.64% |
Mar 21, 2025 | 183.120 | 183.120 | 183.460 | 183.120 | -0.19% |
Mar 20, 2025 | 183.460 | 183.460 | 183.590 | 183.460 | -0.07% |
Mar 19, 2025 | 183.590 | 183.590 | 183.590 | 182.730 | 0.47% |
Mar 18, 2025 | 182.730 | 182.730 | 183.520 | 182.730 | -0.43% |
Mar 17, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.65% |
Mar 14, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 1.31% |
Mar 13, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.89% |
Mar 12, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 0.39% |
Mar 11, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | -0.75% |
Mar 10, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | -1.66% |
Highest: 184.550 | Lowest: 166.340 | Difference: 18.210 | Average: 180.228 | Change %: -10.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review