Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 1.15% |
Dec 20, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.79% |
Dec 19, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.23% |
Dec 18, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.09% |
Dec 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -1.06% |
Dec 16, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -1.02% |
Dec 13, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.12% |
Dec 12, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.97% |
Dec 11, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.20% |
Dec 10, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.18% |
Dec 09, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.45% |
Dec 06, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.13% |
Dec 05, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.02% |
Dec 04, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.14% |
Dec 03, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.53% |
Dec 02, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 1.60% |
Nov 29, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.36% |
Nov 28, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.96% |
Nov 27, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.60% |
Nov 26, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.64% |
Nov 25, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.21% |
Highest: 104.150 | Lowest: 100.470 | Difference: 3.680 | Average: 102.478 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review