Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.22% |
Nov 20, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.48% |
Nov 19, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.45% |
Nov 18, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.59% |
Nov 15, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.26% |
Nov 14, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.53% |
Nov 13, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.47% |
Nov 12, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -1.24% |
Nov 11, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.27% |
Nov 08, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.04% |
Nov 07, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.03% |
Nov 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.23% |
Nov 05, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.68% |
Nov 04, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.45% |
Nov 01, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.51% |
Oct 31, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.60% |
Oct 30, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.96% |
Oct 29, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.11% |
Oct 28, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
Oct 25, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.17% |
Oct 24, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.77% |
Oct 23, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.55% |
Highest: 104.460 | Lowest: 101.340 | Difference: 3.120 | Average: 102.971 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review