Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | -0.98% |
Jan 28, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -0.88% |
Jan 27, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | 0.73% |
Jan 24, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | 0.48% |
Jan 23, 2025 | 99.370 | 99.370 | 99.370 | 99.370 | 0.55% |
Jan 22, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | -1.38% |
Jan 21, 2025 | 100.210 | 100.210 | 100.210 | 100.210 | 1.55% |
Jan 20, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.00% |
Jan 17, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | -0.03% |
Jan 16, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | 1.54% |
Jan 15, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.35% |
Jan 14, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.74% |
Jan 13, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.66% |
Jan 10, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | -1.87% |
Jan 09, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.02% |
Jan 08, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.04% |
Jan 07, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.53% |
Jan 06, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -1.07% |
Jan 03, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 1.15% |
Jan 02, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | -0.52% |
Dec 31, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.63% |
Highest: 100.580 | Lowest: 95.530 | Difference: 5.050 | Average: 98.303 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review