Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.42% |
Nov 20, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.39% |
Nov 19, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.60% |
Nov 18, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.44% |
Nov 15, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.19% |
Nov 14, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.70% |
Nov 13, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.32% |
Nov 12, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -1.14% |
Nov 11, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.07% |
Nov 08, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.19% |
Nov 07, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.51% |
Nov 06, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -1.27% |
Nov 05, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.97% |
Nov 04, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.88% |
Nov 01, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.96% |
Oct 31, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -1.78% |
Oct 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.21% |
Oct 29, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.03% |
Oct 25, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.64% |
Oct 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.31% |
Oct 23, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.80% |
Highest: 104.870 | Lowest: 101.290 | Difference: 3.580 | Average: 102.981 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review