![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.49% |
Feb 13, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.73% |
Feb 12, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.90% |
Feb 11, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -0.76% |
Feb 10, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | 0.49% |
Feb 07, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.46% |
Feb 06, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.71% |
Feb 05, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | 0.62% |
Feb 04, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.20% |
Feb 03, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | -0.64% |
Jan 31, 2025 | 157.990 | 157.990 | 157.990 | 157.990 | -0.23% |
Jan 30, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | 0.92% |
Jan 29, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.06% |
Jan 28, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 1.01% |
Jan 27, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.28% |
Jan 24, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.85% |
Jan 23, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.50% |
Jan 22, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.36% |
Jan 21, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 1.33% |
Jan 20, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -0.56% |
Jan 17, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.40% |
Highest: 159.430 | Lowest: 154.920 | Difference: 4.510 | Average: 157.283 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review