Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.06% |
Jan 28, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 1.01% |
Jan 27, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.28% |
Jan 24, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.85% |
Jan 23, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.50% |
Jan 22, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.36% |
Jan 21, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 1.33% |
Jan 20, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -0.56% |
Jan 17, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.40% |
Jan 16, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.52% |
Jan 15, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | 1.55% |
Jan 14, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | -0.14% |
Jan 13, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.53% |
Jan 10, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | -1.02% |
Jan 09, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | -0.04% |
Jan 08, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.16% |
Jan 07, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -0.31% |
Jan 06, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | -0.82% |
Jan 03, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.58% |
Jan 02, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.45% |
Dec 31, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.39% |
Dec 30, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.27% |
Highest: 157.190 | Lowest: 151.440 | Difference: 5.750 | Average: 154.432 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review