Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.11% |
Dec 31, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.15% |
Dec 30, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.59% |
Dec 27, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.26% |
Dec 24, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.54% |
Dec 23, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.50% |
Dec 20, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.28% |
Dec 19, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.70% |
Dec 18, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -1.53% |
Dec 17, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.35% |
Dec 16, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.00% |
Dec 13, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.14% |
Dec 12, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.22% |
Dec 11, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.41% |
Dec 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.45% |
Dec 09, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.17% |
Dec 06, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.10% |
Dec 05, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.02% |
Dec 04, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.30% |
Highest: 153.020 | Lowest: 148.240 | Difference: 4.780 | Average: 150.865 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review