Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,296,796 | 2,296,796 | 2,296,796 | 2,296,796 | 0.46% |
Jan 29, 2025 | 2,286,171 | 2,286,171 | 2,286,171 | 2,286,171 | -0.56% |
Jan 28, 2025 | 2,299,157 | 2,299,157 | 2,299,157 | 2,299,157 | 1.19% |
Jan 27, 2025 | 2,272,098 | 2,272,098 | 2,272,098 | 2,272,098 | -1.33% |
Jan 24, 2025 | 2,302,657 | 2,302,657 | 2,302,657 | 2,302,657 | 0.01% |
Jan 23, 2025 | 2,302,348 | 2,302,348 | 2,302,348 | 2,302,348 | 0.13% |
Jan 22, 2025 | 2,299,290 | 2,299,290 | 2,299,290 | 2,299,290 | 0.53% |
Jan 21, 2025 | 2,287,095 | 2,287,095 | 2,287,095 | 2,287,095 | 1.08% |
Jan 20, 2025 | 2,262,624 | 2,262,624 | 2,262,624 | 2,262,624 | 0.12% |
Jan 17, 2025 | 2,259,890 | 2,259,890 | 2,259,890 | 2,259,890 | 0.85% |
Jan 16, 2025 | 2,240,914 | 2,240,914 | 2,240,914 | 2,240,914 | -0.09% |
Jan 15, 2025 | 2,243,020 | 2,243,020 | 2,243,020 | 2,243,020 | 0.61% |
Jan 14, 2025 | 2,229,485 | 2,229,485 | 2,229,485 | 2,229,485 | 1.08% |
Jan 13, 2025 | 2,205,722 | 2,205,722 | 2,205,722 | 2,205,722 | -0.02% |
Jan 10, 2025 | 2,206,090 | 2,206,090 | 2,206,090 | 2,206,090 | -1.74% |
Jan 09, 2025 | 2,245,267 | 2,245,267 | 2,245,267 | 2,245,267 | -0.33% |
Jan 08, 2025 | 2,252,630 | 2,252,630 | 2,252,630 | 2,252,630 | -0.23% |
Jan 07, 2025 | 2,257,717 | 2,257,717 | 2,257,717 | 2,257,717 | -0.25% |
Jan 06, 2025 | 2,263,449 | 2,263,449 | 2,263,449 | 2,263,449 | 0.27% |
Jan 03, 2025 | 2,257,424 | 2,257,424 | 2,257,424 | 2,257,424 | 0.87% |
Jan 02, 2025 | 2,237,922 | 2,237,922 | 2,237,922 | 2,237,922 | -0.33% |
Highest: 2,302,657 | Lowest: 2,205,722 | Difference: 96,936 | Average: 2,262,274 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review