Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.36% |
Jan 29, 2025 | 179.280 | 179.280 | 179.280 | 179.280 | -0.22% |
Jan 28, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | 1.02% |
Jan 27, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | -1.10% |
Jan 24, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | -1.27% |
Jan 23, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.41% |
Jan 22, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.47% |
Jan 21, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.70% |
Jan 20, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | -0.48% |
Jan 17, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 1.11% |
Jan 16, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | 0.24% |
Jan 15, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 1.27% |
Jan 14, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.20% |
Jan 13, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.52% |
Jan 10, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | -0.87% |
Jan 09, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.29% |
Jan 08, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 1.21% |
Jan 07, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -0.74% |
Jan 06, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.10% |
Jan 03, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | 0.73% |
Highest: 182.150 | Lowest: 173.890 | Difference: 8.260 | Average: 177.970 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review