Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.82% |
Dec 19, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.49% |
Dec 18, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -2.29% |
Dec 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.53% |
Dec 16, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -0.32% |
Dec 13, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.40% |
Dec 12, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.01% |
Dec 11, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.68% |
Dec 10, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.12% |
Dec 09, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.85% |
Dec 06, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.34% |
Dec 05, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.41% |
Dec 04, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.22% |
Dec 03, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.05% |
Dec 02, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.90% |
Nov 29, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.33% |
Nov 28, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.05% |
Nov 27, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -1.03% |
Nov 26, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | 0.14% |
Nov 25, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.28% |
Highest: 176.040 | Lowest: 170.560 | Difference: 5.480 | Average: 174.441 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review