![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 108.266 | 108.266 | 108.266 | 108.266 | 0.02% |
Feb 04, 2025 | 108.244 | 108.244 | 108.244 | 108.244 | -0.03% |
Feb 03, 2025 | 108.277 | 108.277 | 108.277 | 108.277 | -0.22% |
Jan 31, 2025 | 108.517 | 108.517 | 108.517 | 108.517 | 0.28% |
Jan 30, 2025 | 108.209 | 108.209 | 108.209 | 108.209 | 0.30% |
Jan 29, 2025 | 107.886 | 107.886 | 107.886 | 107.886 | -0.24% |
Jan 28, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 1.05% |
Jan 27, 2025 | 107.029 | 107.029 | 107.029 | 107.029 | -0.58% |
Jan 24, 2025 | 107.648 | 107.648 | 107.648 | 107.648 | -0.59% |
Jan 23, 2025 | 108.291 | 108.291 | 108.291 | 108.291 | 0.13% |
Jan 22, 2025 | 108.149 | 108.149 | 108.149 | 108.149 | 0.34% |
Jan 21, 2025 | 107.781 | 107.781 | 107.781 | 107.781 | 0.42% |
Jan 20, 2025 | 107.332 | 107.332 | 107.332 | 107.332 | -0.04% |
Jan 17, 2025 | 107.378 | 107.378 | 107.378 | 107.378 | 0.48% |
Jan 16, 2025 | 106.865 | 106.865 | 106.865 | 106.865 | 0.77% |
Jan 15, 2025 | 106.049 | 106.049 | 106.049 | 106.049 | 1.14% |
Jan 14, 2025 | 104.858 | 104.858 | 104.858 | 104.858 | -0.56% |
Jan 13, 2025 | 105.452 | 105.452 | 105.452 | 105.452 | -0.36% |
Jan 10, 2025 | 105.837 | 105.837 | 105.837 | 105.837 | -0.68% |
Jan 09, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.02% |
Jan 08, 2025 | 106.541 | 106.541 | 106.541 | 106.541 | 0.39% |
Jan 07, 2025 | 106.125 | 106.125 | 106.125 | 106.125 | -0.47% |
Highest: 108.517 | Lowest: 104.858 | Difference: 3.659 | Average: 107.247 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review