
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | -1.81% |
Mar 03, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.49% |
Feb 28, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -2.09% |
Feb 27, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 0.65% |
Feb 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.75% |
Feb 25, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.82% |
Feb 24, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | -2.87% |
Feb 21, 2025 | 18.209 | 18.209 | 18.209 | 18.209 | -0.32% |
Feb 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -0.40% |
Feb 19, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.14% |
Feb 14, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 1.51% |
Feb 13, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 6.56% |
Mar 04, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | -1.81% |
Mar 03, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.49% |
Feb 28, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -2.09% |
Feb 27, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 0.65% |
Feb 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.75% |
Feb 25, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.82% |
Feb 24, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | -2.87% |
Feb 21, 2025 | 18.209 | 18.209 | 18.209 | 18.209 | -0.32% |
Feb 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -0.40% |
Feb 19, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.14% |
Feb 14, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 1.51% |
Feb 13, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -0.10% |
Feb 12, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.16% |
Feb 11, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | 0.59% |
Feb 10, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.96% |
Feb 07, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.18% |
Feb 06, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.02% |
Feb 05, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 1.35% |
Highest: 18.340 | Lowest: 16.763 | Difference: 1.578 | Average: 17.717 | Change %: -5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review