Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.97% |
Jan 30, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.58% |
Jan 29, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 1.91% |
Jan 28, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 2.08% |
Jan 27, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -2.73% |
Jan 24, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.54% |
Jan 23, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.31% |
Jan 22, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 2.33% |
Jan 17, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.50% |
Jan 16, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 2.46% |
Jan 15, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.77% |
Jan 14, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.84% |
Jan 13, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | -7.41% |
Jan 31, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.97% |
Jan 30, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.58% |
Jan 29, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 1.91% |
Jan 28, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 2.08% |
Jan 27, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -2.73% |
Jan 24, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.54% |
Jan 23, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.31% |
Jan 22, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 2.33% |
Jan 17, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.50% |
Jan 16, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 2.46% |
Jan 15, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.77% |
Jan 14, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.84% |
Jan 13, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | -2.69% |
Jan 08, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -1.35% |
Jan 07, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.77% |
Jan 06, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 2.40% |
Jan 03, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | -0.45% |
Highest: 18.072 | Lowest: 16.732 | Difference: 1.340 | Average: 17.416 | Change %: 6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review