Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.64% |
Dec 31, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.25% |
Dec 30, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -1.27% |
Dec 24, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.79% |
Dec 23, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.28% |
Dec 20, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.13% |
Dec 19, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.63% |
Dec 18, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -1.60% |
Dec 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.20% |
Dec 16, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | 0.34% |
Dec 13, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -1.03% |
Dec 12, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.08% |
Dec 11, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 2.43% |
Jan 02, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.64% |
Dec 31, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.25% |
Dec 30, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -1.27% |
Dec 24, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.79% |
Dec 23, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.28% |
Dec 20, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.13% |
Dec 19, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.63% |
Dec 18, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -1.60% |
Dec 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.20% |
Dec 16, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | 0.34% |
Dec 13, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -1.03% |
Dec 12, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.08% |
Dec 11, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 1.00% |
Dec 10, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -0.30% |
Dec 09, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.03% |
Dec 06, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.46% |
Dec 05, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -1.25% |
Highest: 17.064 | Lowest: 16.511 | Difference: 0.553 | Average: 16.759 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review