![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.02% |
Feb 05, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.02% |
Feb 04, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.94% |
Jan 31, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -0.07% |
Jan 30, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 1.28% |
Jan 29, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.25% |
Jan 28, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.91% |
Jan 27, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.57% |
Jan 24, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.91% |
Jan 23, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.15% |
Jan 22, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | 0.74% |
Jan 21, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.95% |
Jan 20, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.97% |
Jan 17, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.67% |
Jan 16, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.74% |
Jan 15, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 1.51% |
Jan 14, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.00% |
Jan 13, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.78% |
Jan 09, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.22% |
Highest: 17.394 | Lowest: 16.676 | Difference: 0.718 | Average: 17.112 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review