Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 1.12% |
Nov 21, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.65% |
Nov 20, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.49% |
Nov 19, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.05% |
Nov 18, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.48% |
Nov 15, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -1.58% |
Nov 14, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.24% |
Nov 13, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.96% |
Nov 12, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | -0.67% |
Nov 11, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 1.11% |
Nov 08, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.33% |
Nov 07, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.28% |
Nov 06, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 2.86% |
Nov 05, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | 0.49% |
Nov 04, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | -0.02% |
Nov 01, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.93% |
Oct 31, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -1.22% |
Oct 30, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.23% |
Oct 29, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.29% |
Highest: 16.695 | Lowest: 15.625 | Difference: 1.070 | Average: 16.180 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review