
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.03% |
Mar 19, 2025 | 15.893 | 15.893 | 15.893 | 15.502 | 2.52% |
Mar 18, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -1.77% |
Mar 14, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 3.96% |
Mar 13, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -3.49% |
Mar 12, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 1.79% |
Mar 11, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 1.00% |
Mar 10, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -3.88% |
Mar 07, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.64% |
Mar 06, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -5.93% |
Mar 05, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.46% |
Mar 04, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -1.42% |
Mar 03, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 6.78% |
Mar 20, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.03% |
Mar 19, 2025 | 15.893 | 15.893 | 15.893 | 15.502 | 2.52% |
Mar 18, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -1.77% |
Mar 14, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 3.96% |
Mar 13, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -3.49% |
Mar 12, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 1.79% |
Mar 11, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 1.00% |
Mar 10, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -3.88% |
Mar 07, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.64% |
Mar 06, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -5.93% |
Mar 05, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.46% |
Mar 04, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -1.42% |
Mar 03, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | -2.45% |
Feb 27, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | -2.24% |
Feb 26, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.39% |
Feb 25, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -2.06% |
Feb 24, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | -0.53% |
Highest: 18.247 | Lowest: 15.180 | Difference: 3.067 | Average: 16.177 | Change %: -13.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review